Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 2 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 140.00 | 0.09 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 150.00 | 0.17 | 0.00 | - | 2 | 18 |
| 131.33 | 0.00 | - | 9 | 9 | 155.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 2 | 14 |
| 132.73 | 0.00 | - | 1 | 2 | 165.00 | 0.20 | 0.00 | - | 2 | 10 |
| 133.70 | 0.00 | - | 2 | 3 | 170.00 | 0.25 | 0.00 | - | 2 | 2 |
| 133.48 | 0.00 | - | 1 | 2 | 175.00 | 0.37 | 0.00 | - | 2 | 9 |
| 125.71 | 0.00 | - | 1 | 3 | 180.00 | 0.50 | 0.00 | - | 1 | 121 |
| 121.21 | 0.00 | - | 67 | 68 | 185.00 | 0.56 | 0.00 | - | 2 | 92 |
| 89.67 | 0.00 | - | 1 | 7 | 190.00 | 0.67 | 0.00 | - | 2 | 26 |
| 91.19 | 0.00 | - | 1 | 7 | 195.00 | 0.81 | 0.00 | - | 2 | 85 |
| 69.70 | 0.00 | - | 4 | 3 | 200.00 | 1.00 | +0.16 | +19.05% | 1 | 1,032 |
| 69.55 | 0.00 | - | 2 | 7 | 210.00 | 1.12 | 0.00 | - | 1 | 91 |
| 57.67 | 0.00 | - | 1 | 21 | 220.00 | 1.85 | 0.00 | - | 3 | 143 |
| 51.87 | 0.00 | - | 5 | 61 | 230.00 | 3.10 | +0.62 | +25.00% | 1 | 781 |
| 44.25 | 0.00 | - | 3 | 52 | 240.00 | 4.10 | 0.00 | - | 2 | 365 |
| 38.40 | 0.00 | - | 3 | 631 | 250.00 | 5.82 | 0.00 | - | 15 | 623 |
| 25.35 | 0.00 | - | 2 | 684 | 260.00 | 10.00 | +1.50 | +17.65% | 95 | 1,114 |
| 20.95 | -2.75 | -11.60% | 2 | 296 | 270.00 | 14.00 | +1.75 | +14.29% | 1 | 1,066 |
| 15.47 | -3.18 | -17.05% | 21 | 903 | 280.00 | 19.23 | +2.73 | +16.55% | 42 | 1,177 |
| 11.85 | -2.10 | -15.05% | 44 | 1,043 | 290.00 | 23.75 | 0.00 | - | 23 | 204 |
| 8.15 | -2.20 | -21.26% | 6 | 866 | 300.00 | 28.35 | 0.00 | - | 30 | 292 |
| 5.90 | -1.42 | -19.40% | 2 | 696 | 310.00 | 43.37 | 0.00 | - | 2 | 184 |
| 4.05 | -1.25 | -23.58% | 1 | 535 | 320.00 | 51.02 | 0.00 | - | 1 | 51 |
| 2.94 | -0.46 | -13.53% | 1 | 415 | 330.00 | 51.40 | 0.00 | - | 5 | 49 |
| 1.80 | -0.52 | -22.41% | 1 | 88 | 340.00 | 66.30 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 10 | 280 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 95 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.96 | 0.00 | - | 10 | 956 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.81 | 0.00 | - | 1 | 108 | 380.00 | 83.00 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 2 | 179 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 1 | 51 | 400.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 89 | 420.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 51 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 294 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 185 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 73 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.