Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00220000 | 2024-06-13 3:09PM EDT | 220.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CRM240802C00225000 | 2024-06-17 12:35PM EDT | 225.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240802C00230000 | 2024-06-18 3:44PM EDT | 230.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| CRM240802C00235000 | 2024-06-18 3:44PM EDT | 235.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.78% |
| CRM240802C00240000 | 2024-06-18 1:48PM EDT | 240.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 59 | 91 | 3.13% |
| CRM240802C00245000 | 2024-06-18 2:34PM EDT | 245.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| CRM240802C00250000 | 2024-06-18 3:59PM EDT | 250.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 6.25% |
| CRM240802C00255000 | 2024-06-18 1:57PM EDT | 255.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| CRM240802C00260000 | 2024-06-18 2:30PM EDT | 260.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| CRM240802C00265000 | 2024-06-18 3:17PM EDT | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| CRM240802C00270000 | 2024-06-18 11:18AM EDT | 270.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00210000 | 2024-06-18 3:43PM EDT | 210.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| CRM240802P00215000 | 2024-06-18 3:39PM EDT | 215.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| CRM240802P00220000 | 2024-06-18 1:29PM EDT | 220.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 3.13% |
| CRM240802P00225000 | 2024-06-18 2:47PM EDT | 225.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 104 | 130 | 1.56% |
| CRM240802P00230000 | 2024-06-18 2:19PM EDT | 230.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 0.78% |
| CRM240802P00235000 | 2024-06-18 2:47PM EDT | 235.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| CRM240802P00255000 | 2024-06-17 10:35AM EDT | 255.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.