Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 0.12 | 0.00 | - | 2 | 11 |
| 119.50 | +1.75 | +1.49% | 1 | 11 | 160.00 | 0.17 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 2 | 64 |
| 128.12 | 0.00 | - | - | 4 | 175.00 | 0.15 | -0.06 | -28.57% | 2 | 13 |
| 126.02 | 0.00 | - | 3 | 3 | 180.00 | 0.27 | -0.01 | -3.57% | 2 | 71 |
| 93.28 | 0.00 | - | 1 | 2 | 185.00 | 0.29 | -0.02 | -6.45% | 2 | 5 |
| 95.93 | 0.00 | - | - | 12 | 190.00 | 0.35 | 0.00 | - | 2 | 37 |
| 108.74 | 0.00 | - | 1 | 4 | 195.00 | 0.66 | 0.00 | - | 2 | 17 |
| 80.30 | +4.07 | +5.34% | 1 | 3 | 200.00 | 0.82 | 0.00 | - | 2 | 71 |
| 69.40 | 0.00 | - | 1 | 9 | 210.00 | 1.08 | 0.00 | - | 2 | 61 |
| 59.94 | -26.76 | -30.87% | 1 | 25 | 220.00 | 1.34 | 0.00 | - | 10 | 100 |
| 51.35 | 0.00 | - | 1 | 5 | 230.00 | 2.16 | 0.00 | - | 3 | 541 |
| 43.60 | +4.14 | +10.49% | 1 | 36 | 240.00 | 3.00 | -0.40 | -11.76% | 4 | 997 |
| 35.01 | +2.79 | +8.66% | 4 | 458 | 250.00 | 4.75 | -0.45 | -8.65% | 146 | 657 |
| 27.90 | +2.12 | +8.22% | 8 | 779 | 260.00 | 7.45 | -0.45 | -5.70% | 15 | 976 |
| 20.50 | +1.65 | +8.75% | 12 | 289 | 270.00 | 10.94 | -0.76 | -6.50% | 55 | 928 |
| 15.05 | +0.80 | +5.61% | 502 | 1,040 | 280.00 | 15.61 | -0.94 | -5.68% | 76 | 839 |
| 10.60 | +0.50 | +4.95% | 522 | 1,016 | 290.00 | 21.20 | -1.01 | -4.55% | 37 | 512 |
| 7.20 | +0.34 | +4.96% | 122 | 914 | 300.00 | 27.15 | -1.40 | -4.90% | 7 | 575 |
| 4.82 | +0.20 | +4.33% | 17 | 735 | 310.00 | 38.55 | 0.00 | - | 10 | 314 |
| 3.16 | +0.18 | +6.04% | 36 | 641 | 320.00 | 45.36 | +2.16 | +5.00% | 1 | 144 |
| 2.08 | +0.09 | +4.52% | 34 | 756 | 330.00 | 60.11 | 0.00 | - | 1 | 385 |
| 1.32 | +0.02 | +1.54% | 3 | 228 | 340.00 | 38.95 | 0.00 | - | 3 | 0 |
| 0.85 | -0.03 | -3.41% | 5 | 336 | 350.00 | 45.95 | 0.00 | - | 15 | 0 |
| 0.38 | 0.00 | - | 1 | 158 | 360.00 | 57.80 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | 2 | 90 | 370.00 | 97.65 | 0.00 | - | 230 | 0 |
| 0.30 | 0.00 | - | 2 | 22 | 380.00 | 82.05 | 0.00 | - | 22 | 0 |
| 0.23 | 0.00 | - | 2 | 32 | 390.00 | 92.35 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 85 | 400.00 | 101.73 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 56 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 14 | 420.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 111 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 54 | 440.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,058 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 28 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.