Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 1 | 70 | 80.00 | 0.01 | 0.00 | - | 7 | 1,583 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 203.61 | 0.00 | - | 1 | 96 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 143.27 | 0.00 | - | 5 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.05 | 0.00 | - | 1 | 134 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 108.86 | 0.00 | - | 1 | 22 | 120.00 | 0.04 | 0.00 | - | 10 | 289 |
| 154.80 | 0.00 | - | 8 | 0 | 125.00 | 0.05 | 0.00 | - | 10 | 257 |
| 147.00 | 0.00 | - | 8 | 0 | 130.00 | 0.03 | 0.00 | - | 2 | 413 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 131.26 | 0.00 | - | 1 | 0 | 140.00 | 0.06 | 0.00 | - | 1 | 0 |
| 130.63 | 0.00 | - | 1 | 0 | 145.00 | 0.19 | 0.00 | - | 2 | 460 |
| 126.30 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 13 | 634 |
| 143.53 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 3 | 0 |
| 108.96 | 0.00 | - | 1 | 0 | 160.00 | 0.07 | 0.00 | - | 2 | 0 |
| 114.25 | 0.00 | - | 2 | 0 | 165.00 | 0.14 | 0.00 | - | 2 | 0 |
| 107.95 | 0.00 | - | 2 | 0 | 170.00 | 0.14 | 0.00 | - | 2 | 0 |
| 102.05 | 0.00 | - | 5 | 0 | 175.00 | 0.09 | 0.00 | - | 2 | 0 |
| 89.47 | 0.00 | - | 2 | 0 | 180.00 | 0.32 | 0.00 | - | 21 | 0 |
| 86.20 | 0.00 | - | 1 | 0 | 185.00 | 0.14 | 0.00 | - | 85 | 0 |
| 86.99 | 0.00 | - | 1 | 0 | 190.00 | 0.15 | 0.00 | - | 2 | 0 |
| 81.81 | 0.00 | - | 1 | 0 | 195.00 | 0.29 | 0.00 | - | 80 | 0 |
| 78.00 | 0.00 | - | 10 | 0 | 200.00 | 0.25 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 6 | 0 | 210.00 | 0.40 | 0.00 | - | 2 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 220.00 | 0.55 | 0.00 | - | 4 | 0 |
| 50.78 | 0.00 | - | 1 | 0 | 230.00 | 0.95 | 0.00 | - | 72 | 0 |
| 41.75 | 0.00 | - | 146 | 0 | 240.00 | 1.73 | 0.00 | - | 35 | 0 |
| 33.00 | 0.00 | - | 11 | 0 | 250.00 | 2.95 | 0.00 | - | 100 | 0 |
| 23.53 | 0.00 | - | 4 | 0 | 260.00 | 5.09 | 0.00 | - | 113 | 0 |
| 18.55 | 0.00 | - | 25 | 0 | 270.00 | 8.45 | 0.00 | - | 314 | 0 |
| 13.10 | 0.00 | - | 139 | 0 | 280.00 | 12.84 | 0.00 | - | 197 | 0 |
| 8.60 | 0.00 | - | 132 | 0 | 290.00 | 18.85 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 1,230 | 0 | 300.00 | 25.41 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 123 | 0 | 310.00 | 35.55 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 121 | 0 | 320.00 | 45.25 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 62 | 0 | 330.00 | 48.35 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 5 | 0 | 340.00 | 42.95 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.26 | 0.00 | - | 5 | 0 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.22 | 0.00 | - | 2 | 0 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.