Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.02 | 0.00 | - | 1 | 1 | 155.00 | 0.39 | 0.00 | - | - | 1 |
| 89.20 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 90.93 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.29 | 0.00 | - | - | 18 |
| 77.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | - | 1 | 220.00 | 0.26 | 0.00 | - | 2 | 34 |
| 52.72 | 0.00 | - | 7 | 7 | 225.00 | 0.43 | 0.00 | - | 14 | 19 |
| 49.85 | 0.00 | - | - | 1 | 230.00 | 0.55 | 0.00 | - | 2 | 19 |
| 43.82 | 0.00 | - | 1 | 2 | 235.00 | 0.74 | 0.00 | - | 14 | 47 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 6 | 186 |
| 35.45 | 0.00 | - | - | 1 | 245.00 | 1.30 | 0.00 | - | 11 | 138 |
| 31.00 | 0.00 | - | 1 | 17 | 250.00 | 1.82 | 0.00 | - | 42 | 207 |
| 27.00 | 0.00 | - | 1 | 4 | 255.00 | 2.51 | 0.00 | - | 60 | 160 |
| 20.95 | 0.00 | - | 1 | 22 | 260.00 | 3.47 | 0.00 | - | 37 | 129 |
| 19.33 | 0.00 | - | 1 | 5 | 265.00 | 4.75 | 0.00 | - | 14 | 128 |
| 17.00 | 0.00 | - | 7 | 94 | 270.00 | 6.46 | 0.00 | - | 53 | 106 |
| 12.82 | 0.00 | - | 6 | 151 | 275.00 | 8.25 | 0.00 | - | 110 | 227 |
| 10.35 | 0.00 | - | 61 | 199 | 280.00 | 10.82 | 0.00 | - | 83 | 226 |
| 8.20 | 0.00 | - | 13 | 118 | 285.00 | 13.28 | 0.00 | - | 1 | 79 |
| 6.50 | 0.00 | - | 28 | 280 | 290.00 | 16.73 | 0.00 | - | 1 | 18 |
| 4.70 | 0.00 | - | 7 | 143 | 295.00 | 25.85 | 0.00 | - | 1 | 8 |
| 3.56 | 0.00 | - | 80 | 324 | 300.00 | 24.15 | 0.00 | - | 2 | 9 |
| 2.70 | 0.00 | - | 3 | 618 | 305.00 | 33.50 | 0.00 | - | 6 | 18 |
| 1.96 | 0.00 | - | 8 | 132 | 310.00 | 35.80 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 76 | 195 | 315.00 | 37.26 | 0.00 | - | 1 | 2 |
| 1.06 | 0.00 | - | 11 | 82 | 320.00 | 49.75 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 131 | 127 | 325.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 226 | 284 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 345.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.