Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 1 | 2 |
| 76.48 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.59 | 0.00 | - | 10 | 10 |
| 55.98 | 0.00 | - | 2 | 2 | 220.00 | 0.17 | 0.00 | - | 1 | 1 |
| 49.95 | 0.00 | - | 2 | 3 | 230.00 | 0.24 | +0.11 | +84.62% | 9 | 3 |
| 42.86 | 0.00 | - | 1 | 1 | 235.00 | 0.16 | 0.00 | - | 1 | 7 |
| 32.73 | 0.00 | - | 2 | 0 | 240.00 | 0.29 | -0.16 | -35.56% | 10 | 149 |
| - | - | - | - | - | 245.00 | 0.34 | +0.07 | +25.93% | 16 | 140 |
| 26.98 | 0.00 | - | 2 | 34 | 250.00 | 0.46 | +0.11 | +31.43% | 11 | 133 |
| 22.42 | 0.00 | - | 1 | 3 | 255.00 | 0.95 | +0.30 | +46.15% | 14 | 156 |
| 18.65 | 0.00 | - | 2 | 17 | 260.00 | 1.33 | +0.38 | +40.00% | 13 | 268 |
| 16.75 | 0.00 | - | 4 | 8 | 265.00 | 2.61 | +1.08 | +70.59% | 7 | 210 |
| 8.40 | -3.92 | -31.82% | 7 | 288 | 270.00 | 3.73 | +1.18 | +46.27% | 8 | 131 |
| 5.80 | -2.75 | -32.16% | 35 | 121 | 275.00 | 6.51 | +2.16 | +49.66% | 1 | 194 |
| 3.83 | -2.17 | -36.17% | 20 | 240 | 280.00 | 10.20 | +3.84 | +60.38% | 1 | 68 |
| 2.25 | -1.65 | -42.31% | 18 | 89 | 285.00 | 9.55 | 0.00 | - | 6 | 57 |
| 1.22 | -0.84 | -40.78% | 69 | 416 | 290.00 | 17.56 | -2.48 | -12.38% | 6 | 35 |
| 0.70 | -0.52 | -42.62% | 19 | 458 | 295.00 | 19.22 | 0.00 | - | 2 | 27 |
| 0.37 | -0.39 | -51.32% | 6 | 360 | 300.00 | 26.56 | 0.00 | - | 10 | 21 |
| 0.53 | 0.00 | - | 5 | 53 | 305.00 | 32.97 | 0.00 | - | 1 | 8 |
| 0.15 | -0.05 | -25.00% | 4 | 688 | 310.00 | 37.59 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 20 | 565 | 315.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 37 | 320.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 71 | 325.00 | 50.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 26 | 330.00 | 29.76 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 9 | 335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.