Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 100.13 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| 55.98 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 75 | 95 |
| 48.27 | 0.00 | - | - | 1 | 225.00 | 0.01 | 0.00 | - | 18 | 117 |
| 44.50 | -4.88 | -9.88% | 3 | 3 | 230.00 | 0.01 | 0.00 | - | 2 | 67 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.11 | 0.00 | - | 3 | 68 |
| 28.80 | 0.00 | - | 2 | 2 | 240.00 | 0.01 | 0.00 | - | 21 | 105 |
| - | - | - | - | - | 242.50 | 0.23 | 0.00 | - | - | 5 |
| 31.93 | 0.00 | - | 1 | 1 | 245.00 | 0.08 | -0.01 | -11.11% | 10 | 72 |
| 28.66 | 0.00 | - | 1 | 1 | 247.50 | 0.02 | -0.04 | -66.67% | 10 | 22 |
| 25.00 | 0.00 | - | 1 | 4 | 250.00 | 0.02 | -0.01 | -33.33% | 1 | 172 |
| 25.10 | 0.00 | - | 1 | 1 | 252.50 | 0.04 | -0.02 | -33.33% | 62 | 76 |
| 23.00 | 0.00 | - | 2 | 4 | 255.00 | 0.04 | 0.00 | - | 2 | 212 |
| 13.35 | 0.00 | - | 2 | 1 | 257.50 | 0.05 | 0.00 | - | 105 | 748 |
| 14.28 | +0.10 | +0.71% | 3 | 11 | 260.00 | 0.04 | 0.00 | - | 43 | 807 |
| 9.40 | 0.00 | - | - | 5 | 262.50 | 0.06 | 0.00 | - | 148 | 1,472 |
| 9.47 | -3.83 | -28.80% | 3 | 85 | 265.00 | 0.10 | +0.02 | +25.00% | 138 | 506 |
| 7.23 | -3.95 | -35.33% | 28 | 113 | 267.50 | 0.18 | +0.07 | +63.64% | 95 | 364 |
| 4.46 | -4.94 | -52.55% | 86 | 187 | 270.00 | 0.36 | +0.18 | +100.00% | 380 | 442 |
| 2.65 | -4.25 | -61.59% | 327 | 285 | 272.50 | 0.94 | +0.48 | +104.35% | 156 | 195 |
| 1.50 | -2.95 | -66.29% | 446 | 502 | 275.00 | 1.88 | +1.21 | +180.60% | 83 | 1,146 |
| 0.66 | -2.34 | -78.00% | 511 | 451 | 277.50 | 4.00 | +2.62 | +189.86% | 96 | 550 |
| 0.29 | -1.56 | -84.32% | 304 | 761 | 280.00 | 5.60 | +2.76 | +97.18% | 110 | 240 |
| 0.10 | -0.85 | -89.47% | 183 | 448 | 282.50 | 8.97 | +4.89 | +119.85% | 2 | 93 |
| 0.06 | -0.43 | -87.76% | 156 | 862 | 285.00 | 11.91 | +5.24 | +78.56% | 4 | 87 |
| 0.04 | -0.20 | -83.33% | 62 | 528 | 287.50 | 13.80 | +4.75 | +52.49% | 4 | 15 |
| 0.01 | -0.12 | -92.31% | 144 | 1,086 | 290.00 | 16.90 | +5.43 | +47.34% | 1 | 48 |
| 0.05 | -0.02 | -28.57% | 53 | 203 | 292.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 33 | 802 | 295.00 | 15.91 | 0.00 | - | 7 | 3 |
| 0.03 | -0.01 | -25.00% | 3 | 156 | 297.50 | 28.80 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 236 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 21 | 302.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 79 | 305.00 | 33.00 | 0.00 | - | 13 | 3 |
| 0.10 | 0.00 | - | 5 | 5 | 307.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 78 | 310.00 | 32.05 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 15 | 252 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 4 | 311 | 320.00 | 50.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 109 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 83 | 330.00 | - | - | - | - | - |
| 0.01 | -0.38 | -97.44% | 1 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 40 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 36 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 27 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 380.00 | 104.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.