Canada markets open in 2 hours 24 minutes

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.9500-0.1100 (-5.34%)
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20241.95002.03001.94001.95001.9500357,600
Apr 24, 20242.03002.07001.96002.06002.0600331,600
Apr 23, 20241.95002.05001.95002.01002.0100226,500
Apr 22, 20242.00002.05001.91501.98001.9800434,000
Apr 19, 20242.19002.19001.99002.00002.0000374,800
Apr 18, 20242.20002.20002.06002.10002.1000281,300
Apr 17, 20242.05002.20001.99002.19002.1900569,200
Apr 16, 20241.95002.05001.90002.05002.0500490,500
Apr 15, 20241.92002.05001.88502.00002.0000766,600
Apr 12, 20242.10002.17001.90002.00002.00001,217,000
Apr 11, 20242.20002.22002.05002.15002.1500660,800
Apr 10, 20242.28002.29002.15002.17002.1700348,100
Apr 09, 20242.20002.29002.15002.29002.2900629,400
Apr 08, 20242.23002.30002.17002.30002.3000463,300
Apr 05, 20242.13002.27002.07002.24002.24001,036,700
Apr 04, 20242.29002.45002.00002.07002.07001,839,900
Apr 03, 20242.16502.27002.08002.25002.25001,197,500
Apr 02, 20242.24002.24002.10002.18002.18001,237,500
Apr 01, 20242.00002.24002.00002.24002.24001,205,700
Mar 28, 20242.25002.25002.05002.07002.0700948,100
Mar 27, 20242.01002.25002.00002.23002.2300767,800
Mar 26, 20241.98002.07001.98002.04202.0420476,300
Mar 25, 20242.20002.25001.98002.00502.0050512,300
Mar 22, 20242.25002.26002.15002.16002.1600681,300
Mar 21, 20242.04002.24802.00002.20002.2000720,100
Mar 20, 20242.20002.20002.01002.07002.0700325,800
Mar 19, 20242.20002.20001.97002.05002.05001,152,300
Mar 18, 20241.97002.25001.90002.12002.12001,469,700
Mar 15, 20241.70501.98001.66001.89001.89001,293,900
Mar 14, 20241.77001.86001.65001.68701.6870822,600
Mar 13, 20241.58001.81001.57001.79001.7900862,800
Mar 12, 20241.59001.60001.51001.56001.5600515,700
Mar 11, 20241.59401.60001.50001.52001.5200597,100
Mar 08, 20241.59001.64001.53001.57001.5700365,200
Mar 07, 20241.55001.63001.51001.54001.5400617,800
Mar 06, 20241.59001.74001.55001.57001.5700685,100
Mar 05, 20241.66001.78001.58001.69001.6900942,000
Mar 04, 20241.73001.74001.62001.62001.6200889,200
Mar 01, 20241.71001.83001.71001.71001.7100578,800
Feb 29, 20241.75001.81001.70001.73001.7300736,700
Feb 28, 20241.85001.89001.75001.77001.7700309,200
Feb 27, 20241.81001.90401.75001.78001.7800400,300
Feb 26, 20242.00002.00001.79001.91001.9100752,700
Feb 23, 20241.82002.00001.81002.00002.00001,037,700
Feb 22, 20241.76001.85001.71001.85001.8500605,600
Feb 21, 20241.71001.77001.67001.69001.6900424,300
Feb 20, 20241.70001.79001.66001.74001.7400364,200
Feb 16, 20241.84001.85001.69001.73301.73301,041,500
Feb 15, 20241.75501.98001.75501.85001.8500893,400
Feb 14, 20241.80001.92001.66001.81001.81001,369,200
Feb 13, 20241.92002.01001.74001.74001.74001,440,700
Feb 12, 20242.21002.28001.95001.95001.95001,705,200
Feb 09, 20242.39002.39002.23002.28002.2800414,500
Feb 08, 20242.42002.44002.14002.32002.32001,605,800
Feb 07, 20242.41002.58002.35002.36002.3600923,200
Feb 06, 20242.48002.64002.46002.52002.52001,228,400
Feb 05, 20242.53502.65002.45002.48002.4800933,400
Feb 02, 20242.41002.61002.26002.57002.57009,037,200
Feb 01, 20242.02002.38002.02002.35002.35001,590,300
Jan 31, 20242.17002.19002.02002.04002.0400784,700
Jan 30, 20242.04002.19002.02002.17002.1700731,200
Jan 29, 20241.96002.05001.90002.05002.0500352,900
Jan 26, 20242.00002.11001.94701.97001.9700916,300
Jan 25, 20241.94502.08001.94502.06002.0600750,900
Jan 24, 20241.99002.08001.93502.00002.0000936,000
Jan 23, 20241.96002.01001.85001.96801.9680206,500
Jan 22, 20241.93002.04001.88202.01002.0100822,700
Jan 19, 20241.81002.01001.70001.96001.9600946,700
Jan 18, 20242.06002.06001.79001.81001.8100489,800
Jan 17, 20242.01002.25001.91501.99001.99001,024,900
Jan 16, 20242.06002.29002.00002.13002.13002,109,900
Jan 12, 20241.68001.94001.66001.93001.93001,084,800
Jan 11, 20241.56001.68001.56001.67001.6700273,200
Jan 10, 20241.65001.70301.58001.58001.5800361,000
Jan 09, 20241.75001.75001.63001.74001.7400435,400
Jan 08, 20241.80501.85001.73001.79001.7900741,200
Jan 05, 20241.70001.89001.56001.79001.79001,200,700
Jan 04, 20241.45001.65001.45001.65001.65001,121,200
Jan 03, 20241.33001.52001.33001.46001.4600817,600
Jan 02, 20241.35001.40001.33001.35001.3500254,300
Dec 29, 20231.34001.38001.34001.35601.3560978,200
Dec 28, 20231.36001.48001.34001.35001.35001,067,300
Dec 27, 20231.52001.54001.37001.37001.3700760,200
Dec 26, 20231.35001.56001.35001.49401.4940887,000
Dec 22, 20231.31001.45001.31001.40001.40001,096,500
Dec 21, 20231.36001.38001.31001.31901.31901,094,900
Dec 20, 20231.36001.45001.35501.36001.3600579,400
Dec 19, 20231.37001.45001.36001.42001.4200601,700
Dec 18, 20231.50001.50001.39001.39001.3900400,000
Dec 15, 20231.39001.50501.39001.50001.5000420,400
Dec 14, 20231.40001.50001.39001.46501.4650657,200
Dec 13, 20231.33001.49001.33001.49001.49001,093,700
Dec 12, 20231.66001.71501.33001.35001.35001,556,200
Dec 11, 20231.78001.83001.66001.68101.6810590,500
Dec 08, 20231.87001.88001.75001.80001.8000326,100
Dec 07, 20231.75001.90001.75001.83001.8300783,800
Dec 06, 20231.90001.95001.81001.85001.85001,095,400
Dec 05, 20231.88001.90001.80001.90001.9000492,000
Dec 04, 20231.75001.99001.75001.86001.8600976,400
Dec 01, 20231.62001.82001.62001.79401.7940581,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...