Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00390000 | 2024-04-08 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
CRL240816C00390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 118 | 119 | 25.00% |