Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00330000 | 2024-03-08 11:27AM EDT | 2024-05-17 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 77.10% |
| CRL240719C00330000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.75 | 0.05 | 4.90 | 0.00 | - | - | 1 | 52.67% |
| CRL240816C00330000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 53.18% |
| CRL250117C00330000 | 2024-03-04 12:47PM EDT | 2025-01-17 | 12.60 | 9.60 | 11.90 | 0.00 | - | 2 | 2 | 49.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115P00330000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 68.34 | 86.50 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.