Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00310000 | 2023-01-23 9:49AM EST | 2023-02-17 | 1.66 | 0.00 | 4.80 | 0.00 | - | 7 | 1 | 88.55% |
| CRL230317C00310000 | 2023-01-24 12:21PM EST | 2023-03-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 13 | 38.75% |
| CRL230519C00310000 | 2023-01-19 11:13AM EST | 2023-05-19 | 1.50 | 1.10 | 4.50 | 0.00 | - | 1 | 2 | 43.20% |
| CRL230818C00310000 | 2022-12-30 1:27PM EST | 2023-08-18 | 3.70 | 5.80 | 8.90 | 0.00 | - | 1 | 1 | 40.64% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00310000 | 2022-12-15 9:56AM EST | 2023-02-17 | 85.60 | 75.00 | 79.60 | 0.00 | - | - | 0 | 124.11% |
| CRL230519P00310000 | 2022-11-30 10:32AM EST | 2023-05-19 | 94.10 | 91.10 | 95.30 | 0.00 | - | - | 0 | 85.53% |
© 2023 Yahoo. All rights reserved.
