Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C003100002023-01-23 9:49AM EST2023-02-171.660.004.800.00-7188.55%
CRL230317C003100002023-01-24 12:21PM EST2023-03-170.500.000.450.00--1338.75%
CRL230519C003100002023-01-19 11:13AM EST2023-05-191.501.104.500.00-1243.20%
CRL230818C003100002022-12-30 1:27PM EST2023-08-183.705.808.900.00-1140.64%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P003100002022-12-15 9:56AM EST2023-02-1785.6075.0079.600.00--0124.11%
CRL230519P003100002022-11-30 10:32AM EST2023-05-1994.1091.1095.300.00--085.53%