Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419C00300000 | 2024-03-28 12:27PM EDT | 2024-04-19 | 0.69 | 0.40 | 0.80 | +0.05 | +7.81% | 1 | 41 | 30.01% |
CRL240517C00300000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 5.52 | 3.80 | 4.80 | 0.00 | - | 1 | 13 | 35.83% |
CRL240719C00300000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 8.90 | 8.30 | 10.10 | 0.00 | - | 1 | 28 | 34.14% |
CRL240816C00300000 | 2024-01-19 1:43PM EDT | 2024-08-16 | 1.85 | 6.20 | 8.10 | 0.00 | - | 1 | 0 | 27.23% |
CRL250117C00300000 | 2024-03-15 11:59AM EDT | 2025-01-17 | 20.40 | 21.50 | 24.70 | 0.00 | - | 53 | 51 | 36.76% |