Canada Markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.35-9.57 (-3.68%)
At close: 04:00PM EST
250.35 +0.04 (+0.02%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C003000002022-08-11 9:36AM EST2023-02-176.802.857.40+2.90+74.36%21399.87%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P003000002022-07-21 9:06AM EST2023-02-1767.0569.6074.000.00--2199.17%