Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00290000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 64.84% |
| CRL240719C00290000 | 2024-04-09 10:29AM EDT | 2024-07-19 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 53.23% |
| CRL240816C00290000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.20 | 0.95 | 4.30 | 0.00 | - | 1 | 8 | 43.46% |
| CRL250117C00290000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 12.50 | 6.30 | 7.50 | 0.00 | - | 1 | 7 | 33.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00290000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 23.75 | 58.70 | 63.50 | 0.00 | - | 6 | 0 | 115.94% |
| CRL240816P00290000 | 2024-01-09 3:20PM EDT | 2024-08-16 | 76.40 | 69.20 | 74.00 | 0.00 | - | - | 0 | 58.93% |
© 2024 Yahoo. All rights reserved.