Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419C00280000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 3.60 | 3.20 | 4.00 | +0.20 | +5.88% | 12 | 110 | 28.52% |
CRL240517C00280000 | 2024-03-21 2:59PM EDT | 2024-05-17 | 12.10 | 9.90 | 10.40 | 0.00 | - | 8 | 9 | 35.62% |
CRL240719C00280000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 15.90 | 15.20 | 17.10 | 0.00 | - | 8 | 27 | 34.92% |
CRL240816C00280000 | 2024-01-02 4:10PM EDT | 2024-08-16 | 10.50 | 4.90 | 5.80 | 0.00 | - | - | 1 | 14.14% |
CRL241115C00280000 | 2024-03-25 3:49PM EDT | 2024-11-15 | 25.00 | 25.50 | 29.90 | 0.00 | - | 1 | 3 | 39.23% |
CRL250117C00280000 | 2024-03-22 12:32PM EDT | 2025-01-17 | 31.60 | 29.80 | 33.40 | 0.00 | - | 9 | 12 | 38.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419P00280000 | 2024-03-13 12:23PM EDT | 2024-04-19 | 20.70 | 11.50 | 12.40 | 0.00 | - | - | 1 | 25.81% |
CRL240517P00280000 | 2024-03-21 12:56PM EDT | 2024-05-17 | 16.20 | 16.90 | 18.10 | 0.00 | - | 41 | 38 | 32.18% |
CRL250117P00280000 | 2024-03-15 11:57AM EDT | 2025-01-17 | 37.40 | 28.30 | 32.30 | 0.00 | - | 3 | 7 | 27.96% |