Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.95+1.58 (+0.59%)
At close: 04:00PM EDT
270.95 0.00 (0.00%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240419C002800002024-03-28 3:45PM EDT2024-04-193.603.204.00+0.20+5.88%1211028.52%
CRL240517C002800002024-03-21 2:59PM EDT2024-05-1712.109.9010.400.00-8935.62%
CRL240719C002800002024-03-27 3:49PM EDT2024-07-1915.9015.2017.100.00-82734.92%
CRL240816C002800002024-01-02 4:10PM EDT2024-08-1610.504.905.800.00--114.14%
CRL241115C002800002024-03-25 3:49PM EDT2024-11-1525.0025.5029.900.00-1339.23%
CRL250117C002800002024-03-22 12:32PM EDT2025-01-1731.6029.8033.400.00-91238.39%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240419P002800002024-03-13 12:23PM EDT2024-04-1920.7011.5012.400.00--125.81%
CRL240517P002800002024-03-21 12:56PM EDT2024-05-1716.2016.9018.100.00-413832.18%
CRL250117P002800002024-03-15 11:57AM EDT2025-01-1737.4028.3032.300.00-3727.96%