Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00270000 | 2023-01-30 10:22AM EST | 2023-02-17 | 1.89 | 0.00 | 4.80 | -1.21 | -39.03% | 2 | 18 | 52.62% |
| CRL230317C00270000 | 2023-01-27 11:22AM EST | 2023-03-17 | 4.40 | 2.30 | 3.60 | 0.00 | - | 3 | 7 | 38.12% |
| CRL230519C00270000 | 2023-01-23 3:42PM EST | 2023-05-19 | 14.70 | 7.90 | 9.90 | 0.00 | - | 1 | 68 | 39.27% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230519P00270000 | 2022-12-15 9:37AM EST | 2023-05-19 | 49.73 | 39.70 | 44.00 | 0.00 | - | 1 | 0 | 47.26% |
© 2023 Yahoo. All rights reserved.
