Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C002700002023-01-30 10:22AM EST2023-02-171.890.004.80-1.21-39.03%21852.62%
CRL230317C002700002023-01-27 11:22AM EST2023-03-174.402.303.600.00-3738.12%
CRL230519C002700002023-01-23 3:42PM EST2023-05-1914.707.909.900.00-16839.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230519P002700002022-12-15 9:37AM EST2023-05-1949.7339.7044.000.00-1047.26%