Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL230217C00260000 | 2023-01-27 2:57PM EST | 2023-02-17 | 3.60 | 1.50 | 2.80 | 0.00 | - | 26 | 60 | 42.92% |
CRL230317C00260000 | 2023-01-30 2:21PM EST | 2023-03-17 | 4.70 | 5.40 | 5.90 | -2.60 | -35.62% | 4 | 24 | 38.36% |
CRL230519C00260000 | 2023-01-25 10:22AM EST | 2023-05-19 | 13.10 | 11.10 | 13.00 | 0.00 | - | 1 | 10 | 39.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL230217P00260000 | 2023-01-23 3:33PM EST | 2023-02-17 | 14.00 | 20.20 | 24.00 | 0.00 | - | 2 | 14 | 48.71% |
CRL230317P00260000 | 2023-01-27 3:59PM EST | 2023-03-17 | 20.80 | 22.00 | 24.90 | 0.00 | - | 1 | 1 | 34.18% |