Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C002600002023-01-27 2:57PM EST2023-02-173.601.502.800.00-266042.92%
CRL230317C002600002023-01-30 2:21PM EST2023-03-174.705.405.90-2.60-35.62%42438.36%
CRL230519C002600002023-01-25 10:22AM EST2023-05-1913.1011.1013.000.00-11039.61%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P002600002023-01-23 3:33PM EST2023-02-1714.0020.2024.000.00-21448.71%
CRL230317P002600002023-01-27 3:59PM EST2023-03-1720.8022.0024.900.00-1134.18%