Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C002400002023-01-30 3:41PM EST2023-02-178.408.509.40-1.80-17.65%7034944.79%
CRL230317C002400002023-01-30 1:40PM EST2023-03-1713.0013.5014.50-3.40-20.73%11343.05%
CRL230519C002400002023-01-20 1:08PM EST2023-05-1922.6020.4022.000.00-11242.37%
CRL230818C002400002023-01-12 9:36AM EST2023-08-1827.1027.5029.500.00-91041.97%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P002400002023-01-27 2:38PM EST2023-02-176.207.709.700.00-13645.12%
CRL230317P002400002023-01-24 11:47AM EST2023-03-1710.0012.2012.900.00-1237.67%
CRL230519P002400002023-01-27 2:10PM EST2023-05-1915.6417.4019.900.00-11437.91%
CRL230818P002400002023-01-23 10:35AM EST2023-08-1820.2021.0024.200.00--234.10%