Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00240000 | 2023-01-30 3:41PM EST | 2023-02-17 | 8.40 | 8.50 | 9.40 | -1.80 | -17.65% | 70 | 349 | 44.79% |
| CRL230317C00240000 | 2023-01-30 1:40PM EST | 2023-03-17 | 13.00 | 13.50 | 14.50 | -3.40 | -20.73% | 1 | 13 | 43.05% |
| CRL230519C00240000 | 2023-01-20 1:08PM EST | 2023-05-19 | 22.60 | 20.40 | 22.00 | 0.00 | - | 1 | 12 | 42.37% |
| CRL230818C00240000 | 2023-01-12 9:36AM EST | 2023-08-18 | 27.10 | 27.50 | 29.50 | 0.00 | - | 9 | 10 | 41.97% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00240000 | 2023-01-27 2:38PM EST | 2023-02-17 | 6.20 | 7.70 | 9.70 | 0.00 | - | 1 | 36 | 45.12% |
| CRL230317P00240000 | 2023-01-24 11:47AM EST | 2023-03-17 | 10.00 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 37.67% |
| CRL230519P00240000 | 2023-01-27 2:10PM EST | 2023-05-19 | 15.64 | 17.40 | 19.90 | 0.00 | - | 1 | 14 | 37.91% |
| CRL230818P00240000 | 2023-01-23 10:35AM EST | 2023-08-18 | 20.20 | 21.00 | 24.20 | 0.00 | - | - | 2 | 34.10% |
© 2023 Yahoo. All rights reserved.
