Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C002300002023-01-30 3:59PM EST2023-02-1715.2014.6016.10-5.40-26.21%393550.49%
CRL230519C002300002023-01-13 1:34PM EST2023-05-1922.5025.7027.500.00-11843.60%
CRL230818C002300002023-01-12 3:40PM EST2023-08-1833.0032.3035.700.00-1544.26%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P002300002023-01-30 1:03PM EST2023-02-174.804.205.20+1.48+44.58%539444.62%
CRL230317P002300002023-01-27 11:46AM EST2023-03-178.008.208.700.00-51539.14%
CRL230519P002300002023-01-30 10:36AM EST2023-05-1912.9012.6015.30+2.40+22.86%32138.75%
CRL230818P002300002023-01-30 10:20AM EST2023-08-1817.5017.1019.30-1.00-5.41%6334.52%