Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00230000 | 2023-01-30 3:59PM EST | 2023-02-17 | 15.20 | 14.60 | 16.10 | -5.40 | -26.21% | 39 | 35 | 50.49% |
| CRL230519C00230000 | 2023-01-13 1:34PM EST | 2023-05-19 | 22.50 | 25.70 | 27.50 | 0.00 | - | 1 | 18 | 43.60% |
| CRL230818C00230000 | 2023-01-12 3:40PM EST | 2023-08-18 | 33.00 | 32.30 | 35.70 | 0.00 | - | 1 | 5 | 44.26% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00230000 | 2023-01-30 1:03PM EST | 2023-02-17 | 4.80 | 4.20 | 5.20 | +1.48 | +44.58% | 53 | 94 | 44.62% |
| CRL230317P00230000 | 2023-01-27 11:46AM EST | 2023-03-17 | 8.00 | 8.20 | 8.70 | 0.00 | - | 5 | 15 | 39.14% |
| CRL230519P00230000 | 2023-01-30 10:36AM EST | 2023-05-19 | 12.90 | 12.60 | 15.30 | +2.40 | +22.86% | 3 | 21 | 38.75% |
| CRL230818P00230000 | 2023-01-30 10:20AM EST | 2023-08-18 | 17.50 | 17.10 | 19.30 | -1.00 | -5.41% | 6 | 3 | 34.52% |
© 2023 Yahoo. All rights reserved.
