Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00230000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 12.40 | 12.00 | 13.10 | +0.30 | +2.48% | 3 | 33 | 63.01% |
| CRL240621C00230000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 14.24 | 15.10 | 16.30 | -0.46 | -3.13% | 5 | 5 | 41.43% |
| CRL240719C00230000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 15.20 | 16.00 | 20.10 | 0.00 | - | 1 | 34 | 41.80% |
| CRL240816C00230000 | 2024-04-15 10:09AM EDT | 2024-08-16 | 28.00 | 20.10 | 22.90 | 0.00 | - | 10 | 10 | 41.34% |
| CRL241115C00230000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 29.50 | 27.50 | 31.50 | 0.00 | - | 1 | 3 | 42.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00230000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 7.10 | 4.70 | 8.00 | +0.70 | +10.94% | 178 | 1,695 | 56.93% |
| CRL240621P00230000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 9.30 | 7.80 | 9.20 | +0.30 | +3.33% | 6 | 267 | 35.79% |
| CRL240719P00230000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 10.20 | 8.60 | 11.40 | 0.00 | - | 261 | 292 | 33.49% |
| CRL240816P00230000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 16.00 | 11.50 | 14.00 | 0.00 | - | 2 | 3 | 33.87% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 39.76% |
© 2024 Yahoo. All rights reserved.