Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00220000 | 2023-01-27 10:18AM EST | 2023-02-17 | 26.70 | 20.50 | 24.50 | 0.00 | - | 2 | 32 | 59.68% |
| CRL230519C00220000 | 2022-12-15 9:39AM EST | 2023-05-19 | 28.70 | 27.80 | 31.00 | 0.00 | - | 14 | 12 | 39.09% |
| CRL230818C00220000 | 2023-01-09 11:05AM EST | 2023-08-18 | 33.50 | 38.20 | 41.90 | 0.00 | - | 1 | 10 | 45.93% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00220000 | 2023-01-25 1:00PM EST | 2023-02-17 | 1.80 | 0.10 | 4.80 | -1.15 | -38.98% | 1 | 148 | 60.11% |
| CRL230317P00220000 | 2023-01-25 10:35AM EST | 2023-03-17 | 5.50 | 5.10 | 5.70 | 0.00 | - | - | 10 | 40.96% |
| CRL230519P00220000 | 2023-01-23 3:51PM EST | 2023-05-19 | 7.50 | 8.80 | 12.10 | 0.00 | - | 1 | 13 | 40.99% |
| CRL230818P00220000 | 2023-01-30 10:21AM EST | 2023-08-18 | 13.60 | 12.80 | 16.20 | +1.35 | +11.02% | 19 | 10 | 36.74% |
© 2023 Yahoo. All rights reserved.
