Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00220000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 23.40 | 14.30 | 15.20 | 0.00 | - | 1 | 19 | 46.79% |
| CRL240719C00220000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 23.11 | 20.00 | 21.40 | 0.00 | - | 1 | 13 | 38.44% |
| CRL240816C00220000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 40.00 | 22.70 | 25.40 | 0.00 | - | 1 | 2 | 41.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00220000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 5.80 | 4.70 | 5.30 | 0.00 | - | 6 | 80 | 42.44% |
| CRL240719P00220000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 6.70 | 8.50 | 9.60 | 0.00 | - | 2 | 28 | 31.79% |
| CRL240816P00220000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 11.05 | 11.20 | 12.30 | 0.00 | - | 2 | 12 | 33.15% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 14.90 | 17.90 | 0.00 | - | - | 20 | 33.22% |
| CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 23.94% |
© 2024 Yahoo. All rights reserved.