Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C002200002023-01-27 10:18AM EST2023-02-1726.7020.5024.500.00-23259.68%
CRL230519C002200002022-12-15 9:39AM EST2023-05-1928.7027.8031.000.00-141239.09%
CRL230818C002200002023-01-09 11:05AM EST2023-08-1833.5038.2041.900.00-11045.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P002200002023-01-25 1:00PM EST2023-02-171.800.104.80-1.15-38.98%114860.11%
CRL230317P002200002023-01-25 10:35AM EST2023-03-175.505.105.700.00--1040.96%
CRL230519P002200002023-01-23 3:51PM EST2023-05-197.508.8012.100.00-11340.99%
CRL230818P002200002023-01-30 10:21AM EST2023-08-1813.6012.8016.20+1.35+11.02%191036.74%