Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00210000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 27.30 | 26.50 | 29.50 | 0.00 | - | 4 | 11 | 64.70% |
| CRL240719C00210000 | 2024-01-23 12:27PM EDT | 2024-07-19 | 23.10 | 45.70 | 48.80 | 0.00 | - | 2 | 21 | 81.82% |
| CRL240816C00210000 | 2024-02-23 3:48PM EDT | 2024-08-16 | 52.28 | 68.00 | 72.90 | 0.00 | - | 1 | 2 | 122.37% |
| CRL250117C00210000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 45.19 | 45.00 | 48.40 | 0.00 | - | 1 | 2 | 45.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00210000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 1.45 | 0.40 | 4.60 | 0.00 | - | 15 | 103 | 74.85% |
| CRL240719P00210000 | 2024-04-22 10:46AM EDT | 2024-07-19 | 6.40 | 2.10 | 6.50 | 0.00 | - | 1 | 18 | 41.37% |
| CRL240816P00210000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 5.08 | 4.50 | 9.00 | 0.00 | - | 1 | 4 | 41.57% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 36.57% |
© 2024 Yahoo. All rights reserved.