Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C002000002022-12-12 2:24PM EST2023-02-1714.9047.5051.600.00-337127.81%
CRL230519C002000002023-01-12 2:23PM EST2023-05-1949.0146.0049.000.00-72350.49%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P002000002023-01-27 3:18PM EST2023-02-170.650.004.800.00-564173.56%
CRL230317P002000002023-01-24 1:56PM EST2023-03-171.771.652.400.00-1346.02%
CRL230519P002000002023-01-20 1:54PM EST2023-05-196.293.507.900.00-51746.96%
CRL230818P002000002023-01-26 10:32AM EST2023-08-189.109.1011.400.00-1341.41%