Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00200000 | 2022-12-12 2:24PM EST | 2023-02-17 | 14.90 | 47.50 | 51.60 | 0.00 | - | 33 | 7 | 127.81% |
| CRL230519C00200000 | 2023-01-12 2:23PM EST | 2023-05-19 | 49.01 | 46.00 | 49.00 | 0.00 | - | 7 | 23 | 50.49% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00200000 | 2023-01-27 3:18PM EST | 2023-02-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 641 | 73.56% |
| CRL230317P00200000 | 2023-01-24 1:56PM EST | 2023-03-17 | 1.77 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 46.02% |
| CRL230519P00200000 | 2023-01-20 1:54PM EST | 2023-05-19 | 6.29 | 3.50 | 7.90 | 0.00 | - | 5 | 17 | 46.96% |
| CRL230818P00200000 | 2023-01-26 10:32AM EST | 2023-08-18 | 9.10 | 9.10 | 11.40 | 0.00 | - | 1 | 3 | 41.41% |
© 2023 Yahoo. All rights reserved.
