Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00200000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 31.50 | 25.50 | 30.10 | 0.00 | - | 16 | 22 | 84.03% |
| CRL240719C00200000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 63.00 | 37.20 | 40.90 | 0.00 | - | 4 | 4 | 59.23% |
| CRL240816C00200000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 46.10 | 33.00 | 37.40 | 0.00 | - | 1 | 2 | 45.85% |
| CRL241115C00200000 | 2024-05-02 11:07AM EDT | 2024-11-15 | 45.85 | 40.20 | 43.70 | 0.00 | - | 1 | 4 | 44.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00200000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 225 | 89.99% |
| CRL240621P00200000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 1.40 | 0.90 | 1.75 | -1.20 | -46.15% | 16 | 126 | 34.84% |
| CRL240719P00200000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 2.10 | 2.10 | 3.10 | 0.00 | - | 126 | 133 | 33.02% |
| CRL240816P00200000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 5.10 | 3.60 | 5.20 | -0.90 | -15.00% | 2 | 11 | 34.56% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.