Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00195000 | 2024-01-25 4:34PM EDT | 2024-05-17 | 28.80 | 54.70 | 59.00 | 0.00 | - | 2 | 8 | 186.60% |
| CRL240719C00195000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 38.88 | 36.40 | 40.40 | 0.00 | - | 1 | 7 | 48.91% |
| CRL240816C00195000 | 2024-02-16 10:54AM EDT | 2024-08-16 | 60.45 | 69.50 | 74.40 | 0.00 | - | 1 | 1 | 117.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00195000 | 2024-03-13 12:32PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.95 | 0.00 | - | 1 | 1,075 | 51.47% |
| CRL240719P00195000 | 2024-01-29 12:52PM EDT | 2024-07-19 | 7.70 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 40.59% |
| CRL240816P00195000 | 2024-04-19 12:57PM EDT | 2024-08-16 | 5.70 | 3.70 | 5.40 | 0.00 | - | 1 | 3 | 36.37% |
© 2024 Yahoo. All rights reserved.