Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C001950002023-01-11 12:44PM EST2023-02-1751.9943.5047.800.00-1462.16%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P001950002023-01-27 3:18PM EST2023-02-170.450.354.800.00-859982.62%
CRL230519P001950002022-11-14 9:30AM EST2023-05-198.2611.3015.500.00-2765.44%
CRL230818P001950002023-01-24 12:28PM EST2023-08-186.706.3010.300.00--142.36%