Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00195000 | 2023-01-11 12:44PM EST | 2023-02-17 | 51.99 | 43.50 | 47.80 | 0.00 | - | 1 | 4 | 62.16% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00195000 | 2023-01-27 3:18PM EST | 2023-02-17 | 0.45 | 0.35 | 4.80 | 0.00 | - | 8 | 599 | 82.62% |
| CRL230519P00195000 | 2022-11-14 9:30AM EST | 2023-05-19 | 8.26 | 11.30 | 15.50 | 0.00 | - | 2 | 7 | 65.44% |
| CRL230818P00195000 | 2023-01-24 12:28PM EST | 2023-08-18 | 6.70 | 6.30 | 10.30 | 0.00 | - | - | 1 | 42.36% |
© 2023 Yahoo. All rights reserved.
