Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.35-9.57 (-3.68%)
At close: 04:00PM EST
250.35 +0.04 (+0.02%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C001900002022-10-21 9:31AM EST2023-02-1723.2056.0060.500.00-1465.04%
CRL230519C001900002022-12-15 11:06AM EST2023-05-1947.7149.0053.300.00--50.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P001900002023-02-02 11:42AM EST2023-02-171.270.004.800.00-375112.35%
CRL230317P001900002023-01-20 3:44PM EST2023-03-171.570.004.800.00-1164.87%
CRL230519P001900002023-01-10 1:23PM EST2023-05-196.000.554.300.00--348.94%
CRL230818P001900002023-01-09 10:36AM EST2023-08-1810.704.805.900.00-127639.98%