Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00190000 | 2022-10-21 9:31AM EST | 2023-02-17 | 23.20 | 56.00 | 60.50 | 0.00 | - | 1 | 4 | 65.04% |
| CRL230519C00190000 | 2022-12-15 11:06AM EST | 2023-05-19 | 47.71 | 49.00 | 53.30 | 0.00 | - | - | 5 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00190000 | 2023-02-02 11:42AM EST | 2023-02-17 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 112.35% |
| CRL230317P00190000 | 2023-01-20 3:44PM EST | 2023-03-17 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.87% |
| CRL230519P00190000 | 2023-01-10 1:23PM EST | 2023-05-19 | 6.00 | 0.55 | 4.30 | 0.00 | - | - | 3 | 48.94% |
| CRL230818P00190000 | 2023-01-09 10:36AM EST | 2023-08-18 | 10.70 | 4.80 | 5.90 | 0.00 | - | 12 | 76 | 39.98% |
© 2023 Yahoo. All rights reserved.
