Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00185000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 44.20 | 43.50 | 48.00 | 0.00 | - | 1 | 2 | 79.33% |
| CRL240816C00185000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 84.20 | 68.80 | 73.00 | 0.00 | - | 1 | 1 | 98.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00185000 | 2024-01-22 12:52PM EDT | 2024-05-17 | 4.80 | 0.90 | 1.70 | 0.00 | - | 1 | 46 | 65.33% |
| CRL240719P00185000 | 2024-02-23 12:51PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 38.86% |
| CRL240816P00185000 | 2024-02-26 11:25AM EDT | 2024-08-16 | 3.77 | 0.50 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRL250117P00185000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 8.15 | 6.90 | 10.00 | 0.00 | - | 7 | 7 | 38.14% |
© 2024 Yahoo. All rights reserved.