Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00180000 | 2022-12-28 3:59PM EST | 2023-02-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRL230818C00180000 | 2022-12-29 10:45AM EST | 2023-08-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00180000 | 2022-12-21 10:56AM EST | 2023-02-17 | 3.15 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 97.58% |
| CRL230519P00180000 | 2023-01-24 10:00AM EST | 2023-05-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
