Canada markets open in 5 hours 16 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.29+3.37 (+1.40%)
At close: 04:00PM EST
244.29 +0.03 (+0.01%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217C001800002022-12-28 3:59PM EST2023-02-1739.400.000.000.00-400.00%
CRL230818C001800002022-12-29 10:45AM EST2023-08-1857.450.000.000.00--00.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL230217P001800002022-12-21 10:56AM EST2023-02-173.150.004.800.00-21897.58%
CRL230519P001800002023-01-24 10:00AM EST2023-05-192.400.000.000.00-2012.50%