Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00175000 | 2023-11-14 11:13AM EDT | 2024-05-17 | 20.20 | 57.10 | 59.50 | 0.00 | - | - | 3 | 203.03% |
| CRL240719C00175000 | 2023-11-01 11:39AM EDT | 2024-07-19 | 18.14 | 38.50 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
| CRL240816C00175000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 58.60 | 54.50 | 59.00 | 0.00 | - | - | 1 | 56.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00175000 | 2023-12-14 11:40AM EDT | 2024-05-17 | 3.10 | 3.80 | 4.80 | 0.00 | - | 2 | 18 | 190.09% |
| CRL240719P00175000 | 2024-01-18 12:13PM EDT | 2024-07-19 | 7.00 | 1.55 | 3.30 | 0.00 | - | 2 | 16 | 50.20% |
| CRL240816P00175000 | 2024-01-10 12:07PM EDT | 2024-08-16 | 8.05 | 3.00 | 6.70 | 0.00 | - | - | 1 | 52.99% |
| CRL241115P00175000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRL250117P00175000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 5.20 | 4.70 | 6.20 | 0.00 | - | - | 3 | 36.20% |
© 2024 Yahoo. All rights reserved.