Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL230217P00160000 | 2022-11-17 11:41AM EST | 2023-02-17 | 2.50 | 0.40 | 4.50 | 0.00 | - | 4 | 5 | 127.22% |
CRL230519P00160000 | 2023-01-24 12:17PM EST | 2023-05-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.85% |