Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00160000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 56 | 88.28% |
| CRL240719P00160000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 62.16% |
| CRL240816P00160000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.64% |
| CRL241115P00160000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.20 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 47.34% |
© 2024 Yahoo. All rights reserved.