Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00145000 | 2024-02-09 2:26PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 112.79% |
CRL240719P00145000 | 2023-11-22 11:14AM EDT | 2024-07-19 | 3.75 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 69.60% |
CRL241115P00145000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.37% |