CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 2 | 3 |
| 38.10 | 0.00 | - | 1 | 1 | 155.00 | 0.50 | 0.00 | - | 1 | 13 |
| 34.20 | 0.00 | - | 1 | 0 | 160.00 | 0.35 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 4 | 8 |
| 27.44 | 0.00 | - | 1 | 0 | 170.00 | 0.97 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 1.27 | 0.00 | - | 3 | 11 |
| 14.56 | 0.00 | - | 1 | 1 | 180.00 | 2.35 | 0.00 | - | 1 | 18 |
| 12.90 | 0.00 | - | 9 | 9 | 185.00 | 1.35 | -0.45 | -25.00% | 10 | 22 |
| 8.70 | 0.00 | - | 4 | 21 | 190.00 | 1.57 | -1.93 | -55.14% | 2 | 72 |
| 4.56 | 0.00 | - | 1 | 29 | 195.00 | 2.78 | -0.95 | -25.47% | 5 | 14 |
| 6.04 | +2.04 | +51.00% | 1 | 275 | 200.00 | 4.50 | -2.90 | -39.19% | 2 | 6 |
| 2.20 | +0.95 | +76.00% | 26 | 235 | 210.00 | 11.30 | +11.30 | - | 150 | 0 |
| 1.05 | 0.00 | - | 10 | 23 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 21 | 230.00 | 34.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 31 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.