Canada markets close in 43 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
238.08-2.05 (-0.85%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.001.550.00-11
77.000.00--1105.00-----
-----110.000.900.00-11
-----125.001.400.00-11
-----130.000.350.00-44
-----135.000.050.00-99
55.800.00--1140.000.850.00-14
-----145.000.750.00-16
-----150.000.800.00-18
-----155.000.800.00-313
-----160.000.500.00-256
24.900.00-10165.000.880.00-147
-----170.000.800.00-952
20.200.00--3175.003.100.00-218
18.300.00--3180.001.000.00-137
44.200.00-22185.004.800.00-146
39.430.00-13190.002.000.00-262
28.800.00-28195.000.650.00-11,075
40.500.00-230200.001.980.00-200229
29.800.00-111210.001.680.00-558
23.400.00-119220.003.00-0.18-5.66%175
16.400.00-115230.005.500.00-21,632
5.600.00-321240.008.20-5.73-41.13%280
7.00-0.10-1.41%1503250.0025.430.00-154
3.800.00-1097260.0017.080.00-512
1.910.00-10186270.0038.430.00-19
0.330.00-200210280.0016.200.00-4138
0.50-0.20-28.57%14290.0023.750.00-60
1.050.00-431300.00-----
1.100.00--12310.00-----
0.10-1.44-93.51%122320.00-----
2.250.00-11330.00-----
0.850.00-12340.00-----
0.050.00-101108350.00-----