Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 10 | 11 |
| 32.80 | 0.00 | - | - | 1 | 230.00 | 1.32 | 0.00 | - | 3 | 208 |
| 3.09 | 0.00 | - | 1 | 12 | 240.00 | 1.85 | 0.00 | - | 5 | 113 |
| 0.42 | 0.00 | - | 2 | 37 | 250.00 | 17.00 | +5.92 | +53.43% | 1 | 407 |
| 0.80 | 0.00 | - | 1 | 293 | 260.00 | 18.80 | 0.00 | - | 1 | 372 |
| 1.20 | 0.00 | - | 5 | 83 | 270.00 | 30.00 | 0.00 | - | 1 | 22 |
| 0.20 | 0.00 | - | 3 | 100 | 280.00 | 20.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 9 | 26 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.