Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00400000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 76 | 59.38% |
| CRL240816C00400000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 118 | 58.69% |
| CRL241115C00400000 | 2024-05-16 10:20AM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 146 | 58.63% |
| CRL250117C00400000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 1.30 | 1.00 | 5.00 | 0.00 | - | 5 | 81 | 52.41% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.