Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.95+1.58 (+0.59%)
At close: 04:00PM EDT
270.95 0.00 (0.00%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240517C003200002024-03-28 12:04PM EDT2024-05-171.540.052.80+0.44+40.00%1139.79%
CRL240719C003200002024-03-21 9:30AM EDT2024-07-194.704.005.400.00-119433.10%
CRL240816C003200002024-03-25 9:30AM EDT2024-08-167.806.208.300.00-1135.25%
CRL241115C003200002024-02-28 2:56PM EDT2024-11-1511.0011.3014.900.00--136.31%
CRL250117C003200002024-03-04 12:46PM EDT2025-01-1715.0014.4017.400.00-2234.99%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240816P003200002024-03-14 9:30AM EDT2024-08-1659.2649.8053.000.00-1026.51%