Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00320000 | 2024-03-28 12:04PM EDT | 2024-05-17 | 1.54 | 0.05 | 2.80 | +0.44 | +40.00% | 1 | 1 | 39.79% |
CRL240719C00320000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 4.70 | 4.00 | 5.40 | 0.00 | - | 1 | 194 | 33.10% |
CRL240816C00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 7.80 | 6.20 | 8.30 | 0.00 | - | 1 | 1 | 35.25% |
CRL241115C00320000 | 2024-02-28 2:56PM EDT | 2024-11-15 | 11.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 36.31% |
CRL250117C00320000 | 2024-03-04 12:46PM EDT | 2025-01-17 | 15.00 | 14.40 | 17.40 | 0.00 | - | 2 | 2 | 34.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240816P00320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 59.26 | 49.80 | 53.00 | 0.00 | - | 1 | 0 | 26.51% |