Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.95+1.58 (+0.59%)
At close: 04:00PM EDT
270.95 0.00 (0.00%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240419C003000002024-03-28 12:27PM EDT2024-04-190.690.400.80+0.05+7.81%14130.01%
CRL240517C003000002024-03-22 10:15AM EDT2024-05-175.523.804.800.00-11335.83%
CRL240719C003000002024-03-21 9:30AM EDT2024-07-198.908.3010.100.00-12834.14%
CRL240816C003000002024-01-19 1:43PM EDT2024-08-161.856.208.100.00-1027.23%
CRL250117C003000002024-03-15 11:59AM EDT2025-01-1720.4021.5024.700.00-535136.76%
PutsforApril 19, 2024