Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
249.56+1.85 (+0.75%)
At close: 04:00PM EST
249.56 -0.02 (-0.01%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240517C002900002024-02-14 2:42PM EST2024-05-173.703.303.800.00-3333.08%
CRL240719C002900002024-02-16 2:47PM EST2024-07-196.806.807.900.00-131333.42%
CRL240816C002900002024-02-01 12:38PM EST2024-08-163.999.0010.800.00-1235.52%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240816P002900002024-01-09 2:20PM EST2024-08-1676.4069.2074.000.00--066.48%