Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419C00290000 | 2024-03-28 12:27PM EDT | 2024-04-19 | 1.52 | 1.15 | 1.65 | -0.13 | -7.88% | 1 | 20 | 28.05% |
CRL240517C00290000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 6.10 | 6.40 | 7.00 | 0.00 | - | 1 | 5 | 35.26% |
CRL240719C00290000 | 2024-03-27 12:57PM EDT | 2024-07-19 | 11.30 | 11.40 | 13.30 | 0.00 | - | 22 | 38 | 34.59% |
CRL240816C00290000 | 2024-03-13 1:43PM EDT | 2024-08-16 | 13.50 | 14.70 | 16.60 | 0.00 | - | 1 | 1 | 36.00% |
CRL250117C00290000 | 2024-03-15 12:10PM EDT | 2025-01-17 | 23.90 | 25.80 | 28.50 | 0.00 | - | 3 | 7 | 37.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00290000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 23.75 | 23.50 | 24.20 | -1.60 | -6.31% | 6 | 9 | 30.02% |
CRL240816P00290000 | 2024-01-09 3:20PM EDT | 2024-08-16 | 76.40 | 69.20 | 74.00 | 0.00 | - | - | 0 | 89.78% |