Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.95+1.58 (+0.59%)
At close: 04:00PM EDT
270.95 0.00 (0.00%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240419C002900002024-03-28 12:27PM EDT2024-04-191.521.151.65-0.13-7.88%12028.05%
CRL240517C002900002024-03-27 3:23PM EDT2024-05-176.106.407.000.00-1535.26%
CRL240719C002900002024-03-27 12:57PM EDT2024-07-1911.3011.4013.300.00-223834.59%
CRL240816C002900002024-03-13 1:43PM EDT2024-08-1613.5014.7016.600.00-1136.00%
CRL250117C002900002024-03-15 12:10PM EDT2025-01-1723.9025.8028.500.00-3737.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240517P002900002024-03-28 12:44PM EDT2024-05-1723.7523.5024.20-1.60-6.31%6930.02%
CRL240816P002900002024-01-09 3:20PM EDT2024-08-1676.4069.2074.000.00--089.78%