CRL - Charles River Laboratories International, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:280.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230818C00280000 | 2023-04-11 2:53PM EDT | 2023-08-18 | 1.91 | 0.00 | 3.90 | 0.00 | - | 1 | 13 | 53.49% |
| CRL231117C00280000 | 2023-06-07 12:29PM EDT | 2023-11-17 | 1.80 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 45.39% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230818P00280000 | 2023-02-23 10:42AM EDT | 2023-08-18 | 55.40 | 84.00 | 88.50 | 0.00 | - | - | 0 | 75.89% |
© 2023 Yahoo. All rights reserved.