Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00280000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CRL240719C00280000 | 2024-04-15 11:40AM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL240816C00280000 | 2024-04-02 12:57PM EDT | 2024-08-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL241115C00280000 | 2024-03-25 3:49PM EDT | 2024-11-15 | 25.00 | 9.60 | 13.00 | 0.00 | - | 1 | 3 | 43.49% |
| CRL250117C00280000 | 2024-03-22 12:32PM EDT | 2025-01-17 | 31.60 | 10.40 | 13.50 | 0.00 | - | 9 | 12 | 38.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00280000 | 2024-03-21 12:56PM EDT | 2024-05-17 | 16.20 | 50.70 | 55.50 | 0.00 | - | 41 | 38 | 54.66% |
| CRL250117P00280000 | 2024-03-15 11:57AM EDT | 2025-01-17 | 37.40 | 45.20 | 49.30 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.