Canada markets close in 4 hours 35 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.75-1.46 (-0.67%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240719C002800002024-04-15 11:40AM EDT2024-07-194.220.001.900.00-12750.44%
CRL240816C002800002024-04-02 12:57PM EDT2024-08-1614.793.104.200.00-1151.18%
CRL241115C002800002024-05-09 12:22PM EDT2024-11-157.082.756.200.00-1440.11%
CRL250117C002800002024-03-22 12:32PM EDT2025-01-1731.6010.4013.500.00-91247.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL250117P002800002024-03-15 11:57AM EDT2025-01-1737.4045.2049.300.00-370.00%