Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00270000 | 2024-04-08 10:01AM EDT | 2024-04-19 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 83 | 240.53% |
| CRL240517C00270000 | 2024-04-11 9:51AM EDT | 2024-05-17 | 4.00 | 0.45 | 3.20 | 0.00 | - | 2 | 126 | 58.73% |
| CRL240719C00270000 | 2024-04-16 1:18PM EDT | 2024-07-19 | 4.73 | 3.20 | 4.10 | 0.00 | - | 1 | 90 | 35.94% |
| CRL240816C00270000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 6.45 | 5.20 | 6.20 | -10.20 | -61.26% | 2 | 8 | 36.92% |
| CRL250117C00270000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 24.73 | 12.40 | 15.70 | 0.00 | - | 1 | 1 | 38.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00270000 | 2024-04-12 2:34PM EDT | 2024-04-19 | 30.00 | 40.00 | 44.50 | 0.00 | - | 1 | 5 | 275.15% |
| CRL240517P00270000 | 2024-04-02 2:29PM EDT | 2024-05-17 | 16.40 | 40.70 | 45.00 | 0.00 | - | 1 | 9 | 54.59% |
| CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 41.10 | 45.30 | 0.00 | - | 11 | 13 | 31.76% |
| CRL240816P00270000 | 2024-03-28 12:36PM EDT | 2024-08-16 | 18.20 | 42.00 | 46.10 | 0.00 | - | 10 | 12 | 30.22% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 45.30 | 48.40 | 0.00 | - | 1 | 0 | 27.41% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 11.68% |
© 2024 Yahoo. All rights reserved.