Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
217.21-0.34 (-0.16%)
At close: 04:00PM EDT
217.00 -0.21 (-0.10%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240621C002700002024-04-25 11:34AM EDT2024-06-211.680.004.800.00--563.89%
CRL240719C002700002024-05-24 3:40PM EDT2024-07-190.700.004.80-1.55-68.89%49056.87%
CRL240816C002700002024-05-20 1:46PM EDT2024-08-162.500.554.500.00-21245.53%
CRL241115C002700002024-05-24 3:28PM EDT2024-11-155.004.007.90-7.25-59.18%6639.21%
CRL250117C002700002024-05-16 10:30AM EDT2025-01-178.507.009.500.00-1136.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240719P002700002024-03-27 3:40PM EDT2024-07-1917.1040.1043.800.00-11130.00%
CRL240816P002700002024-05-13 1:04PM EDT2024-08-1643.0050.7055.500.00-102038.69%
CRL241115P002700002024-04-16 9:43AM EDT2024-11-1542.8744.5049.000.00-100.00%
CRL250117P002700002024-03-14 2:56PM EDT2025-01-1732.6038.6042.900.00-102700.00%