Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00260000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 2.38 | 1.60 | 4.10 | +0.28 | +13.33% | 1 | 103 | 62.98% |
| CRL240621C00260000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 2.95 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 40.16% |
| CRL240719C00260000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 4.85 | 5.10 | 8.40 | 0.00 | - | 2 | 25 | 40.00% |
| CRL240816C00260000 | 2024-05-06 2:17PM EDT | 2024-08-16 | 9.00 | 8.90 | 10.70 | 0.00 | - | 188 | 109 | 39.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00260000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 17.08 | 23.20 | 27.50 | 0.00 | - | 5 | 12 | 51.87% |
| CRL240719P00260000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 19.40 | 28.50 | 31.90 | 0.00 | - | 4 | 73 | 39.50% |
| CRL240816P00260000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 31.70 | 27.80 | 32.00 | 0.00 | - | 1 | 11 | 33.87% |
| CRL250117P00260000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 23.20 | 29.60 | 31.80 | 0.00 | - | 2 | 104 | 21.11% |
© 2024 Yahoo. All rights reserved.