Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00250000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL240621C00250000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRL240719C00250000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CRL240816C00250000 | 2024-05-01 12:37PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00250000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719P00250000 | 2024-04-24 1:29PM EDT | 2024-07-19 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240816P00250000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL250117P00250000 | 2024-03-08 12:16PM EDT | 2025-01-17 | 18.60 | 22.20 | 25.10 | 0.00 | - | 2 | 2 | 19.14% |
© 2024 Yahoo. All rights reserved.