Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00240000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CRL240621C00240000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CRL240719C00240000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CRL240816C00240000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| CRL241115C00240000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CRL250117C00240000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00240000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL240621P00240000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL240719P00240000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRL240816P00240000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.