Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419C00230000 | 2024-03-15 3:33PM EDT | 2024-04-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CRL240517C00230000 | 2024-02-28 4:58PM EDT | 2024-05-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
CRL240719C00230000 | 2024-02-15 10:34AM EDT | 2024-07-19 | 28.61 | 39.50 | 42.50 | 0.00 | - | 3 | 23 | 27.83% |
CRL240816C00230000 | 2024-03-04 3:52PM EDT | 2024-08-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419P00230000 | 2024-03-13 12:42PM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 12.50% |
CRL240517P00230000 | 2024-02-20 11:13AM EDT | 2024-05-17 | 9.50 | 1.50 | 4.90 | 0.00 | - | 1 | 7 | 49.05% |
CRL240719P00230000 | 2024-03-08 12:31PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
CRL240816P00230000 | 2023-12-22 2:26PM EDT | 2024-08-16 | 19.60 | 25.00 | 28.50 | 0.00 | - | 2 | 2 | 70.97% |
CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |