Canada markets open in 2 hours 15 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
269.37+3.93 (+1.48%)
At close: 04:00PM EDT
269.37 0.00 (0.00%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240419C002300002024-03-15 3:33PM EDT2024-04-1932.800.000.000.00--10.00%
CRL240517C002300002024-02-28 4:58PM EDT2024-05-1734.950.000.000.00-2120.00%
CRL240719C002300002024-02-15 10:34AM EDT2024-07-1928.6139.5042.500.00-32327.83%
CRL240816C002300002024-03-04 3:52PM EDT2024-08-1645.200.000.000.00-2120.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240419P002300002024-03-13 12:42PM EDT2024-04-191.320.000.000.00-320812.50%
CRL240517P002300002024-02-20 11:13AM EDT2024-05-179.501.504.900.00-1749.05%
CRL240719P002300002024-03-08 12:31PM EDT2024-07-195.900.000.000.00-20376.25%
CRL240816P002300002023-12-22 2:26PM EDT2024-08-1619.6025.0028.500.00-2270.97%
CRL241115P002300002024-03-21 3:22PM EDT2024-11-1510.350.000.000.00-10133.13%