Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00210000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 29.80 | 23.50 | 27.50 | 0.00 | - | 1 | 11 | 54.82% |
| CRL240719C00210000 | 2024-01-23 12:27PM EDT | 2024-07-19 | 23.10 | 45.70 | 48.80 | 0.00 | - | 2 | 21 | 84.89% |
| CRL240816C00210000 | 2024-02-23 3:48PM EDT | 2024-08-16 | 52.28 | 68.00 | 72.90 | 0.00 | - | 1 | 2 | 124.55% |
| CRL250117C00210000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 45.19 | 43.10 | 46.80 | 0.00 | - | 1 | 2 | 45.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00210000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 2.80 | 1.75 | 2.95 | 0.00 | - | 3 | 88 | 57.76% |
| CRL240719P00210000 | 2024-04-22 10:46AM EDT | 2024-07-19 | 6.40 | 4.40 | 5.30 | 0.00 | - | 1 | 18 | 34.58% |
| CRL240816P00210000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 5.08 | 6.80 | 8.30 | 0.00 | - | 1 | 4 | 37.20% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 35.01% |
© 2024 Yahoo. All rights reserved.