Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00200000 | 2023-12-15 2:21PM EDT | 2024-05-17 | 40.50 | 25.30 | 27.30 | 0.00 | - | 2 | 30 | 0.00% |
| CRL240719C00200000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRL240816C00200000 | 2024-03-01 1:12PM EDT | 2024-08-16 | 70.76 | 75.50 | 80.00 | 0.00 | - | 1 | 3 | 126.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00200000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CRL240719P00200000 | 2024-02-26 12:27PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRL240816P00200000 | 2024-04-12 12:13PM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.