Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00195000 | 2024-01-25 4:34PM EDT | 2024-05-17 | 28.80 | 54.70 | 59.00 | 0.00 | - | 2 | 8 | 314.25% |
| CRL240719C00195000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 38.88 | 34.10 | 37.60 | 0.00 | - | 1 | 7 | 45.90% |
| CRL240816C00195000 | 2024-02-16 10:54AM EDT | 2024-08-16 | 60.45 | 69.50 | 74.40 | 0.00 | - | 1 | 1 | 126.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00195000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 89 | 1,025 | 99.22% |
| CRL240719P00195000 | 2024-01-29 12:52PM EDT | 2024-07-19 | 7.70 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 43.87% |
| CRL240816P00195000 | 2024-05-09 2:41PM EDT | 2024-08-16 | 3.80 | 3.50 | 6.40 | 0.00 | - | 4 | 12 | 41.41% |
© 2024 Yahoo. All rights reserved.