CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00195000 | 2023-06-05 10:07AM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL230721C00195000 | 2023-05-19 3:53PM EDT | 2023-07-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL230818C00195000 | 2023-06-07 9:57AM EDT | 2023-08-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL231117C00195000 | 2023-05-30 10:07AM EDT | 2023-11-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00195000 | 2023-06-07 11:29AM EDT | 2023-06-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRL230721P00195000 | 2023-06-07 12:32PM EDT | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRL230818P00195000 | 2023-05-01 11:22AM EDT | 2023-08-18 | 17.70 | 13.50 | 14.60 | 0.00 | - | 11 | 11 | 51.00% |
| CRL231117P00195000 | 2023-06-07 12:06PM EDT | 2023-11-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.