Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00170000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 52 | 77.44% |
| CRL240719P00170000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 54.38% |
| CRL240816P00170000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| CRL241115P00170000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CRL250117P00170000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 5.20 | 2.70 | 5.90 | 0.00 | - | - | 5 | 39.32% |
© 2024 Yahoo. All rights reserved.