Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00160000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CRL240719P00160000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 65.44% |
CRL240816P00160000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRL241115P00160000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.20 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 49.92% |