Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00115000 | 2023-11-03 3:43PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 95.73% |
| CRL240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.23% |
| CRL250117P00115000 | 2024-05-21 3:05PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.85 | 0.00 | - | 8 | 24 | 44.62% |
| CRL251219P00115000 | 2024-05-22 2:32PM EDT | 2025-12-19 | 2.90 | 1.55 | 5.50 | +0.05 | +1.75% | 4 | 14 | 44.90% |
© 2024 Yahoo. All rights reserved.