Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00100000 | 2023-10-31 2:20PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 228.42% |
CRL240719P00100000 | 2024-01-12 10:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 83 | 91.21% |