Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.09 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 9 | 62 |
| 39.40 | 0.00 | - | 4 | 2 | 180.00 | 0.04 | -3.11 | -98.73% | 2 | 18 |
| - | - | - | - | - | 185.00 | 0.87 | 0.00 | - | 1 | 40 |
| 23.20 | 0.00 | - | 1 | 4 | 190.00 | 2.50 | 0.00 | - | 14 | 78 |
| 51.99 | 0.00 | - | 1 | 4 | 195.00 | 0.45 | 0.00 | - | 8 | 599 |
| 14.90 | 0.00 | - | 33 | 7 | 200.00 | 0.65 | 0.00 | - | 5 | 641 |
| 30.00 | 0.00 | - | 4 | 11 | 210.00 | 1.95 | 0.00 | - | 2 | 103 |
| 26.70 | 0.00 | - | 2 | 32 | 220.00 | 1.80 | -1.15 | -38.98% | 1 | 148 |
| 15.20 | -5.40 | -26.21% | 39 | 35 | 230.00 | 4.80 | +1.48 | +44.58% | 53 | 94 |
| 8.40 | -1.80 | -17.65% | 70 | 349 | 240.00 | 6.20 | 0.00 | - | 1 | 36 |
| 4.30 | -1.30 | -23.21% | 59 | 81 | 250.00 | 14.70 | +5.20 | +54.74% | 4 | 6 |
| 3.60 | 0.00 | - | 26 | 60 | 260.00 | 14.00 | 0.00 | - | 2 | 14 |
| 1.89 | -1.21 | -39.03% | 2 | 18 | 270.00 | - | - | - | - | - |
| 2.71 | +1.76 | +185.26% | 1 | 4 | 280.00 | 60.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 5 | 24 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 300.00 | 103.20 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 7 | 1 | 310.00 | 85.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 19 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 57 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 350.00 | 130.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
