Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 9 | 9 |
| 55.80 | 0.00 | - | - | 1 | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 4 | 56 |
| 24.90 | 0.00 | - | 1 | 0 | 165.00 | 0.09 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 24 | 64 |
| 20.20 | 0.00 | - | - | 3 | 175.00 | 3.10 | 0.00 | - | 2 | 18 |
| 18.30 | 0.00 | - | - | 3 | 180.00 | 1.00 | 0.00 | - | 1 | 37 |
| 44.20 | 0.00 | - | 2 | 2 | 185.00 | 4.80 | 0.00 | - | 1 | 46 |
| 39.43 | 0.00 | - | 1 | 3 | 190.00 | 1.05 | 0.00 | - | 2 | 64 |
| 28.80 | 0.00 | - | 2 | 8 | 195.00 | 0.20 | 0.00 | - | 89 | 1,025 |
| 31.50 | 0.00 | - | 16 | 22 | 200.00 | 0.05 | 0.00 | - | 1 | 225 |
| 24.43 | 0.00 | - | 3 | 11 | 210.00 | 0.60 | 0.00 | - | 18 | 88 |
| 8.70 | 0.00 | - | 1 | 20 | 220.00 | 2.15 | +0.50 | +30.30% | 170 | 107 |
| 2.60 | -2.80 | -51.85% | 29 | 44 | 230.00 | 6.60 | +0.80 | +13.79% | 110 | 2,093 |
| 0.01 | -0.89 | -98.89% | 1 | 58 | 240.00 | 12.60 | 0.00 | - | 4 | 81 |
| 3.50 | 0.00 | - | 4 | 507 | 250.00 | 16.10 | 0.00 | - | 2 | 53 |
| 0.20 | -0.30 | -60.00% | 1 | 103 | 260.00 | 17.08 | 0.00 | - | 5 | 7 |
| 0.10 | -0.05 | -33.33% | 1 | 301 | 270.00 | 38.43 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 2 | 203 | 280.00 | 16.20 | 0.00 | - | 41 | 38 |
| 0.50 | 0.00 | - | 1 | 5 | 290.00 | 23.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 33 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.