Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.77-5.32 (-2.17%)
At close: 04:00PM EST
239.77 -0.01 (-0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.150.00-148
-----100.001.300.00--1
-----105.001.050.00-534
-----110.000.300.00-33
-----115.000.050.00-1133
-----120.000.050.00-591
-----130.000.050.00-135
-----135.001.900.00--2
-----160.002.500.00-45
-----165.001.250.00--1
-----170.000.090.00-38
-----175.000.150.00-962
39.400.00-42180.000.04-3.11-98.73%218
-----185.000.870.00-140
23.200.00-14190.002.500.00-1478
51.990.00-14195.000.450.00-8599
14.900.00-337200.000.650.00-5641
30.000.00-411210.001.950.00-2103
26.700.00-232220.001.80-1.15-38.98%1148
15.20-5.40-26.21%3935230.004.80+1.48+44.58%5394
8.40-1.80-17.65%70349240.006.200.00-136
4.30-1.30-23.21%5981250.0014.70+5.20+54.74%46
3.600.00-2660260.0014.000.00-214
1.89-1.21-39.03%218270.00-----
2.71+1.76+185.26%14280.0060.100.00--0
0.220.00-524290.00-----
0.050.00-113300.00103.200.00-20
1.660.00-71310.0085.600.00--0
0.250.00-519320.00-----
0.050.00-457330.00-----
0.250.00-20340.00-----
1.050.00--2350.00130.100.00--0