Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
232.64+0.87 (+0.38%)
At close: 04:00PM EDT
232.64 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL220617C002400002022-05-20 3:50PM EDT240.008.406.708.40-9.90-54.10%311344.89%
CRL220617C002500002022-05-12 10:49AM EDT250.005.723.207.400.00-313354.27%
CRL220617C002600002022-05-19 12:09PM EDT260.003.901.355.000.00-207254.61%
CRL220617C002700002022-05-20 2:59PM EDT270.001.150.053.60-0.60-34.29%22017356.65%
CRL220617C002800002022-05-04 11:34AM EDT280.003.490.052.100.00--154.96%
CRL220617C002900002022-04-29 12:02PM EDT290.004.500.004.800.00-942964.33%
CRL220617C003000002022-05-05 11:53AM EDT300.002.000.004.800.00-310371.06%
CRL220617C003200002022-04-21 3:08PM EDT320.008.200.004.800.00--3683.37%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL220617P001900002022-05-18 2:22PM EDT190.002.080.003.100.00-2456.86%
CRL220617P002100002022-05-18 12:57PM EDT210.005.422.405.300.00-11356.36%
CRL220617P002200002022-05-18 12:57PM EDT220.008.275.208.900.00-1757.43%
CRL220617P002300002022-05-18 3:19PM EDT230.0014.328.6012.900.00-1355.54%
CRL220617P002400002022-05-09 2:25PM EDT240.0021.5413.8017.900.00-1153.33%
CRL220617P002600002022-05-19 12:53PM EDT260.0030.5028.0032.000.00-22352.87%
CRL220617P002800002022-04-25 9:36AM EDT280.0048.3646.4050.000.00-1158.81%
CRL220617P002900002022-04-21 10:07AM EDT290.0014.8055.6059.900.00--265.39%
CRL220617P003700002022-05-04 9:31AM EDT370.00110.00132.50137.000.00--00.00%
CRL220617P003800002022-05-04 9:34AM EDT380.00123.50145.50149.500.00--072.56%
CRL220617P004100002022-05-04 9:34AM EDT410.00153.50175.50179.500.00--082.03%