Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
217.21-0.34 (-0.16%)
At close: 04:00PM EDT
217.00 -0.21 (-0.10%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.900.00--1
-----125.000.800.00-12
-----130.000.850.00-12
-----135.000.850.00-13
-----140.000.950.00-15
-----145.001.100.00-16
-----150.001.500.00-14
-----155.001.850.00-14
-----160.002.200.00-13
-----165.003.800.00-30
-----170.002.300.00-13
-----175.002.600.00-12
-----180.005.500.00-11
37.000.00-15200.00-----
-----210.0010.200.00--3
-----220.0017.000.00--20
18.800.00-36230.0010.350.00-1013
15.750.00-24240.0026.400.00--1
5.00-7.25-59.18%66270.0042.870.00-10
7.080.00-14280.00-----
2.75-4.55-62.33%11300.00-----
2.30+0.30+15.00%11310.00-----
11.000.00--1320.00-----
-----330.0068.340.00-11
2.000.00-12340.00-----
1.650.00-16350.00-----
1.500.00-11380.00-----
1.250.00--1390.00-----
1.000.00-2146400.00-----