Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.61-3.14 (-1.40%)
At close: 04:00PM EDT
221.61 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.260.00-11
-----150.003.000.00--2
-----160.001.250.00--2
-----165.000.800.00-25
-----170.002.430.00-63
58.600.00--1175.008.050.00--1
-----180.001.350.00-13
84.200.00-11185.001.650.00-12
-----190.008.600.00-1811
33.45-27.00-44.67%11195.003.800.00-412
46.100.00-12200.003.200.00-2740
26.250.00-12210.005.080.00-14
25.330.00-13220.0011.050.00-212
17.320.00-515230.0014.200.00-13
17.600.00-18240.0017.900.00-18
10.000.00-120250.0023.580.00-24
9.000.00-188109260.0028.700.00-110
5.150.00-112270.0043.000.00-1020
14.790.00-11280.00-----
4.200.00-18290.0076.400.00--0
7.370.00-33300.00-----
1.250.00-14310.00-----
1.250.00-23320.0059.260.00-10
1.770.00-11330.00-----
1.280.00-11350.00-----
1.350.00-11370.00-----
2.220.00-12380.00-----
0.250.00-1168390.00-----
0.20-0.05-20.00%5115400.00-----