Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 2.43 | 0.00 | - | 6 | 3 |
| 58.60 | 0.00 | - | - | 1 | 175.00 | 8.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.58 | 0.00 | - | 1 | 2 |
| 84.20 | 0.00 | - | 1 | 1 | 185.00 | 3.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 8.60 | 0.00 | - | 18 | 11 |
| 60.45 | 0.00 | - | 1 | 1 | 195.00 | 5.70 | 0.00 | - | 1 | 3 |
| 46.10 | 0.00 | - | 1 | 2 | 200.00 | 6.00 | +1.17 | +24.22% | 5 | 9 |
| 52.28 | 0.00 | - | 1 | 2 | 210.00 | 5.08 | 0.00 | - | 1 | 4 |
| 40.00 | 0.00 | - | 1 | 2 | 220.00 | 11.05 | 0.00 | - | 2 | 12 |
| 28.00 | 0.00 | - | 10 | 10 | 230.00 | 13.03 | 0.00 | - | 2 | 4 |
| 21.70 | 0.00 | - | 3 | 7 | 240.00 | 11.30 | 0.00 | - | 5 | 5 |
| 14.75 | 0.00 | - | 2 | 19 | 250.00 | 20.30 | 0.00 | - | 3 | 4 |
| 10.80 | 0.00 | - | 20 | 23 | 260.00 | 18.90 | 0.00 | - | 6 | 10 |
| 6.45 | 0.00 | - | 2 | 10 | 270.00 | 18.20 | 0.00 | - | 10 | 12 |
| 14.79 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 8 | 290.00 | 76.40 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 320.00 | 59.26 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 118 | 119 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 88 | 223 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.